CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:17.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00017000 | 2024-05-20 2:26PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5,045 | 0 | 225.00% |
| VIXW240529C00017000 | 2024-05-20 2:56PM CDT | 2024-05-29 | 0.18 | 0.05 | 0.22 | 0.00 | - | 203 | 0 | 155.47% |
| VIXW240605C00017000 | 2024-05-20 8:41AM CDT | 2024-06-05 | 0.31 | 0.13 | 0.41 | 0.00 | - | 15 | 0 | 141.41% |
| VIXW240612C00017000 | 2024-05-20 1:20PM CDT | 2024-06-12 | 0.43 | 0.22 | 0.60 | 0.00 | - | 12 | 0 | 135.16% |
| VIX240618C00017000 | 2024-05-20 2:48PM CDT | 2024-06-18 | 0.48 | 0.42 | 0.50 | 0.00 | - | 6,348 | 0 | 125.39% |
| VIXW240626C00017000 | 2024-05-20 12:35PM CDT | 2024-06-26 | 0.65 | 0.15 | 1.15 | 0.00 | - | 71 | 0 | 126.76% |
| VIX240717C00017000 | 2024-05-20 2:25PM CDT | 2024-07-17 | 0.95 | 0.89 | 1.01 | 0.00 | - | 1,333 | 0 | 119.24% |
| VIX240821C00017000 | 2024-05-20 12:55PM CDT | 2024-08-21 | 1.43 | 1.33 | 1.47 | 0.00 | - | 114 | 0 | 113.97% |
| VIX240918C00017000 | 2024-05-20 2:07PM CDT | 2024-09-18 | 1.71 | 1.63 | 1.78 | 0.00 | - | 20 | 0 | 111.18% |
| VIX241016C00017000 | 2024-05-20 10:55AM CDT | 2024-10-16 | 2.63 | 2.59 | 2.78 | 0.00 | - | 10 | 0 | 132.03% |
| VIX241120C00017000 | 2024-05-20 11:40AM CDT | 2024-11-20 | 2.53 | 2.43 | 2.64 | 0.00 | - | 22 | 0 | 114.45% |
| VIX241218C00017000 | 2024-05-20 8:50AM CDT | 2024-12-18 | 2.69 | 2.50 | 2.76 | 0.00 | - | 4 | 0 | 109.18% |
| VIX250122C00017000 | 2024-05-20 2:42PM CDT | 2025-01-22 | 3.05 | 2.81 | 3.25 | 0.00 | - | 7 | 0 | 111.18% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00017000 | 2024-05-20 7:15PM CDT | 2024-05-22 | 4.20 | 4.20 | 4.30 | -0.25 | -5.62% | 10 | 0 | 0.00% |
| VIXW240529P00017000 | 2024-05-17 9:14AM CDT | 2024-05-29 | 3.54 | 3.31 | 4.19 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240605P00017000 | 2024-05-13 10:19AM CDT | 2024-06-05 | 2.93 | 3.21 | 4.11 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240618P00017000 | 2024-05-20 7:15PM CDT | 2024-06-18 | 3.80 | 3.75 | 3.90 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240717P00017000 | 2024-05-20 10:28AM CDT | 2024-07-17 | 3.60 | 3.45 | 3.60 | 0.00 | - | 306 | 0 | 0.00% |
| VIX240821P00017000 | 2024-05-20 12:53PM CDT | 2024-08-21 | 3.40 | 3.25 | 3.45 | 0.00 | - | 49 | 0 | 0.00% |
| VIX240918P00017000 | 2024-05-20 2:30PM CDT | 2024-09-18 | 3.15 | 3.05 | 3.25 | 0.00 | - | 16 | 0 | 0.00% |
| VIX241016P00017000 | 2024-05-20 2:46PM CDT | 2024-10-16 | 1.86 | 1.79 | 1.97 | 0.00 | - | 54 | 0 | 0.00% |
| VIX241120P00017000 | 2024-05-20 12:30PM CDT | 2024-11-20 | 2.78 | 2.58 | 2.78 | 0.00 | - | 12 | 0 | 0.00% |
| VIX241218P00017000 | 2024-05-20 12:39PM CDT | 2024-12-18 | 2.83 | 2.76 | 2.99 | 0.00 | - | 10 | 0 | 0.00% |
| VIX250122P00017000 | 2024-05-20 9:54AM CDT | 2025-01-22 | 2.66 | 2.52 | 2.87 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.